Langold Real Estate

*ST南置 SZ002305 Forward-adjusted MAIN

2.09 +0.01 (+0.48%)

Sectors

ThemeCharacteristic Towns +0.08% ThemeRent-Purchase Parity +0.21% IndustryReal Estate +0.79% IndustryRetail +0.72% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.07

High

2.12

Low

2.05

Prev close

2.08

Amplitude

3.37%

Volume

25.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.04

MA10

2.03

MA20

2.06

MA60

2.04

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.07	2.12	2.05	2.09	26M
2	2026-09-29	2.02	2.12	2.01	2.08	23M
3	2026-09-28	2.01	2.04	2.00	2.02	14M
4	2026-09-24	2.02	2.04	2.00	2.01	16M
5	2026-09-23	2.03	2.09	2.02	2.02	27M
6	2026-09-22	2.04	2.04	2.02	2.04	11M
7	2026-09-21	2.01	2.05	2.00	2.04	20M
8	2026-09-18	2.00	2.03	1.99	2.02	19M
9	2026-09-17	2.01	2.02	1.99	2.01	12M
10	2026-09-16	1.99	2.03	1.97	2.02	12M
11	2026-09-15	2.05	2.06	1.99	2.00	18M
12	2026-09-14	2.05	2.07	2.05	2.06	11M

52W

Data range

1.72 29.1% 2.99

High/low over the last 250 trading days, and where the price sits.

← Stocks