Cloud Live Technology Group

ST云网 SZ002306 Forward-adjusted MAIN

2.11 0.00 (0.00%)

Sectors

ThemeBC Cells -0.51% ThemeNFT -0.73% ThemeST Removal +0.04% IndustryTourism & Hotels +0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.10

High

2.13

Low

2.08

Prev close

2.11

Amplitude

2.37%

Volume

5.2M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.13

MA10

2.17

MA20

2.24

MA60

2.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.10	2.13	2.08	2.11	5M
2	2026-09-29	2.10	2.13	2.07	2.11	7M
3	2026-09-28	2.15	2.17	2.06	2.11	10M
4	2026-09-24	2.19	2.20	2.08	2.15	14M
5	2026-09-23	2.22	2.22	2.16	2.19	8M
6	2026-09-22	2.24	2.25	2.20	2.22	7M
7	2026-09-21	2.17	2.25	2.15	2.24	9M
8	2026-09-18	2.16	2.22	2.16	2.19	9M
9	2026-09-17	2.17	2.21	2.15	2.17	7M
10	2026-09-16	2.15	2.20	2.10	2.20	9M
11	2026-09-15	2.23	2.26	2.11	2.14	16M
12	2026-09-14	2.34	2.34	2.13	2.20	26M

52W

Data range

1.56 51.9% 2.62

High/low over the last 250 trading days, and where the price sits.

← Stocks