Zhejiang Jiuli Hi-tech Metals

久立特材 SZ002318 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

17.83 +0.31 (+1.77%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeDomestic Aircraft Carrier +0.44% ThemeUltra-Supercritical Power +0.32% IndustrySteel +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.48

High

17.92

Low

17.48

Prev close

17.52

Amplitude

2.51%

Volume

7.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.03

MA10

18.09

MA20

18.60

MA60

19.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.48	17.92	17.48	17.83	7M
2	2026-09-29	18.00	18.10	17.50	17.52	7M
3	2026-09-28	18.34	18.38	17.80	18.08	7M
4	2026-09-24	18.22	18.48	18.13	18.40	7M
5	2026-09-23	18.23	18.36	18.10	18.31	4M
6	2026-09-22	18.62	18.62	18.20	18.24	4M
7	2026-09-21	18.27	18.61	18.21	18.48	5M
8	2026-09-18	17.99	18.31	17.90	18.26	7M
9	2026-09-17	17.94	18.04	17.70	17.91	4M
10	2026-09-16	18.23	18.34	17.80	17.91	6M
11	2026-09-15	18.43	18.49	18.12	18.24	5M
12	2026-09-14	18.40	18.50	18.03	18.43	6M

52W

Data range

17.12 3.9% 35.14

High/low over the last 250 trading days, and where the price sits.

← Stocks