LetongChemicalCo
乐通股份 SZ002319 Forward-adjusted MAIN
10.14
-0.03
(-0.29%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.17
High
10.43
Low
10.09
Prev close
10.17
Amplitude
3.34%
Volume
7.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.11
MA10
10.10
MA20
10.29
MA60
10.64
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.17 | 10.43 | 10.09 | 10.14 | 7M |
| 2 | 2026-09-29 | 9.79 | 10.23 | 9.79 | 10.17 | 8M |
| 3 | 2026-09-28 | 10.19 | 10.29 | 9.89 | 9.98 | 6M |
| 4 | 2026-09-24 | 10.00 | 10.37 | 9.95 | 10.22 | 8M |
| 5 | 2026-09-23 | 10.07 | 10.38 | 10.01 | 10.06 | 5M |
| 6 | 2026-09-22 | 10.25 | 10.34 | 10.13 | 10.17 | 9M |
| 7 | 2026-09-21 | 10.05 | 10.19 | 10.04 | 10.14 | 5M |
| 8 | 2026-09-18 | 9.81 | 10.27 | 9.81 | 10.14 | 7M |
| 9 | 2026-09-17 | 9.95 | 10.07 | 9.79 | 9.99 | 6M |
| 10 | 2026-09-16 | 9.86 | 10.05 | 9.70 | 9.95 | 7M |
| 11 | 2026-09-15 | 10.18 | 10.27 | 9.84 | 9.92 | 7M |
| 12 | 2026-09-14 | 10.11 | 10.37 | 10.01 | 10.28 | 8M |
52W
Data range
9.16
14.0%
16.18
High/low over the last 250 trading days, and where the price sits.
← Stocks