Hainan Strait Shipping

海峡股份 SZ002320 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.33 +0.06 (+0.96%)

Sectors

ThemeDuty-free +0.80% ThemeHainan Free Trade Zone +0.68% ThemeShipping Concept +0.55% IndustryPorts & Shipping +0.82% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.30

High

6.36

Low

6.30

Prev close

6.27

Amplitude

0.96%

Volume

17.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.42

MA10

6.56

MA20

6.84

MA60

6.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.30	6.36	6.30	6.33	18M
2	2026-09-29	6.25	6.36	6.21	6.27	22M
3	2026-09-28	6.52	6.57	6.34	6.34	43M
4	2026-09-24	6.40	6.97	6.28	6.76	65M
5	2026-09-23	6.66	6.66	6.40	6.41	37M
6	2026-09-22	6.76	6.76	6.64	6.67	28M
7	2026-09-21	6.63	6.77	6.61	6.76	30M
8	2026-09-18	6.62	6.71	6.54	6.68	33M
9	2026-09-17	6.63	6.70	6.40	6.67	49M
10	2026-09-16	6.66	6.80	6.62	6.67	41M
11	2026-09-15	6.91	6.95	6.65	6.67	54M
12	2026-09-14	7.14	7.35	6.88	6.89	65M

52W

Data range

6.09 2.4% 16.20

High/low over the last 250 trading days, and where the price sits.

← Stocks