Henan Huaying Agricultural Development

华英农业 SZ002321 Forward-adjusted MAIN

2.04 -0.04 (-1.92%)

Sectors

ThemePoultry +0.29% ThemeRural E-commerce +0.82% ThemePrepared Dishes +0.71% IndustryAnimal Husbandry +0.40%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.08

High

2.10

Low

2.00

Prev close

2.08

Amplitude

4.81%

Volume

91.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.11

MA10

2.13

MA20

2.13

MA60

2.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.08	2.10	2.00	2.04	92M
2	2026-09-29	2.07	2.12	2.04	2.08	119M
3	2026-09-28	2.31	2.38	2.04	2.12	208M
4	2026-09-24	2.11	2.27	2.11	2.27	114M
5	2026-09-23	2.17	2.20	2.05	2.06	135M
6	2026-09-22	2.15	2.40	2.15	2.22	215M
7	2026-09-21	2.09	2.30	2.03	2.30	118M
8	2026-09-18	2.11	2.18	2.04	2.09	105M
9	2026-09-17	1.97	2.18	1.94	2.18	53M
10	2026-09-16	1.96	1.99	1.93	1.98	34M
11	2026-09-15	2.06	2.07	1.97	1.98	31M
12	2026-09-14	2.09	2.10	2.03	2.07	38M

52W

Data range

1.61 19.1% 3.86

High/low over the last 250 trading days, and where the price sits.

← Stocks