Zhejiang Yongtai Technology

永太科技 SZ002326 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

16.47 +0.31 (+1.92%)

Sectors

ThemeAgricultural Planting +1.48% ThemeFluorine Chemical Concept +0.03% ThemeSodium-Ion Batteries +0.58% IndustryChemicals +0.35% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.17

High

16.49

Low

16.09

Prev close

16.16

Amplitude

2.48%

Volume

11.9M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

16.43

MA10

16.84

MA20

17.18

MA60

18.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.17	16.49	16.09	16.47	12M
2	2026-09-29	15.89	16.36	15.89	16.16	12M
3	2026-09-28	16.57	16.57	15.85	15.99	15M
4	2026-09-24	16.97	17.05	16.57	16.57	11M
5	2026-09-23	17.17	17.18	16.88	16.96	13M
6	2026-09-22	17.30	17.44	17.13	17.18	17M
7	2026-09-21	17.50	17.52	17.26	17.30	15M
8	2026-09-18	17.20	17.38	17.12	17.33	15M
9	2026-09-17	17.20	17.35	17.08	17.20	11M
10	2026-09-16	17.08	17.39	16.84	17.26	16M
11	2026-09-15	17.06	17.28	16.97	17.02	11M
12	2026-09-14	16.88	17.25	16.70	17.10	14M

52W

Data range

15.31 6.6% 33.00

High/low over the last 250 trading days, and where the price sits.

← Stocks