Zhejiang Xianju Pharmaceutical

仙琚制药 SZ002332 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

8.64 +0.06 (+0.70%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeHair Treatment +1.46% ThemeVitamins +1.87% ThemeAssisted Reproduction +2.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.58

High

8.68

Low

8.56

Prev close

8.58

Amplitude

1.40%

Volume

12.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.64

MA10

8.62

MA20

8.61

MA60

8.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.58	8.68	8.56	8.64	12M
2	2026-09-29	8.67	8.69	8.55	8.58	9M
3	2026-09-28	8.63	8.68	8.60	8.65	9M
4	2026-09-24	8.71	8.77	8.58	8.61	8M
5	2026-09-23	8.75	8.80	8.71	8.73	9M
6	2026-09-22	8.65	8.78	8.62	8.74	15M
7	2026-09-21	8.58	8.70	8.55	8.66	14M
8	2026-09-18	8.55	8.62	8.53	8.55	7M
9	2026-09-17	8.49	8.56	8.46	8.54	6M
10	2026-09-16	8.53	8.54	8.45	8.52	8M
11	2026-09-15	8.60	8.60	8.49	8.50	7M
12	2026-09-14	8.43	8.59	8.42	8.58	9M

52W

Data range

7.82 39.3% 9.90

High/low over the last 250 trading days, and where the price sits.

← Stocks