Shenzhen Invt Electric

英威腾 SZ002334 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.39 -0.03 (-0.47%)

Sectors

ThemeBattery Swap -0.12% ThemeRare Earth Magnets -0.60% ThemeHigh-speed Rail -0.27% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.48

High

6.49

Low

6.38

Prev close

6.42

Amplitude

1.71%

Volume

5.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.44

MA10

6.50

MA20

6.59

MA60

6.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.48	6.49	6.38	6.39	6M
2	2026-09-29	6.33	6.47	6.31	6.42	6M
3	2026-09-28	6.51	6.52	6.31	6.36	9M
4	2026-09-24	6.47	6.58	6.44	6.50	9M
5	2026-09-23	6.59	6.75	6.51	6.54	14M
6	2026-09-22	6.60	6.66	6.57	6.59	8M
7	2026-09-21	6.57	6.62	6.55	6.59	7M
8	2026-09-18	6.56	6.61	6.54	6.56	9M
9	2026-09-17	6.52	6.57	6.48	6.55	6M
10	2026-09-16	6.46	6.58	6.43	6.54	7M
11	2026-09-15	6.59	6.60	6.47	6.48	8M
12	2026-09-14	6.62	6.70	6.57	6.60	12M

52W

Data range

5.88 11.3% 10.38

High/low over the last 250 trading days, and where the price sits.

← Stocks