GEM
格林美 SZ002340 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.11
+0.07
(+1.16%)
Sectors
ThemeSupply and Marketing Cooperatives
+0.44%
ThemePower Battery Recycling
+0.73%
ThemeBiodegradable Plastics
-0.19%
ThemeSolid Waste Treatment
-0.05%
ThemeWaste Sorting
0.00%
ThemeMinor Metals Concept
+0.02%
ThemeAuto Dismantling
-0.26%
ThemeUnicorn Concept
+0.09%
ThemeGraphene
+0.05%
ThemeRare Earth Magnets
-0.60%
ThemeSodium-Ion Batteries
+0.58%
IndustryBatteries
+0.82%
RegionShenzhen
-0.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.04
High
6.13
Low
6.01
Prev close
6.04
Amplitude
1.99%
Volume
41.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.10
MA10
6.16
MA20
6.26
MA60
6.48
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.04 | 6.13 | 6.01 | 6.11 | 42M |
| 2 | 2026-09-29 | 5.99 | 6.07 | 5.98 | 6.04 | 38M |
| 3 | 2026-09-28 | 6.11 | 6.12 | 5.96 | 5.99 | 58M |
| 4 | 2026-09-24 | 6.19 | 6.20 | 6.12 | 6.12 | 44M |
| 5 | 2026-09-23 | 6.27 | 6.28 | 6.21 | 6.22 | 34M |
| 6 | 2026-09-22 | 6.26 | 6.29 | 6.24 | 6.26 | 46M |
| 7 | 2026-09-21 | 6.23 | 6.26 | 6.21 | 6.25 | 47M |
| 8 | 2026-09-18 | 6.18 | 6.23 | 6.18 | 6.23 | 43M |
| 9 | 2026-09-17 | 6.20 | 6.23 | 6.14 | 6.17 | 42M |
| 10 | 2026-09-16 | 6.20 | 6.25 | 6.10 | 6.23 | 61M |
| 11 | 2026-09-15 | 6.23 | 6.27 | 6.22 | 6.23 | 33M |
| 12 | 2026-09-14 | 6.20 | 6.28 | 6.18 | 6.25 | 35M |
52W
Data range
5.96
3.6%
10.09
High/low over the last 250 trading days, and where the price sits.
← Stocks