ST新纶

SZ002341 Forward-adjusted MAIN
0.61 -0.03 -4.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.61
High
0.61
Low
0.61
Prev close
0.64
Amplitude
0.00%
Volume
1.2M
Trading days
12
Data range
2024-06-17 ~ 2024-07-02
MA5
0.67
MA10
0.77
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
ST新纶 SZ002341
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-07-02 0.61 0.61 0.61 0.61 1M
2 2024-07-01 0.64 0.64 0.64 0.64 343K
3 2024-06-28 0.67 0.67 0.67 0.67 1M
4 2024-06-27 0.70 0.70 0.70 0.70 647K
5 2024-06-26 0.74 0.74 0.74 0.74 2M
6 2024-06-25 0.78 0.78 0.78 0.78 3M
7 2024-06-24 0.82 0.82 0.82 0.82 8M
8 2024-06-21 0.86 0.86 0.86 0.86 5M
9 2024-06-20 0.93 0.94 0.90 0.90 28M
10 2024-06-19 0.95 0.95 0.91 0.95 100M
11 2024-06-18 0.90 0.90 0.90 0.90 744K
12 2024-06-17 0.86 0.86 0.86 0.86 1M

52W

Data range
0.61 0.0% 0.95

High/low over the last 250 trading days, and where the price sits.

← Stocks