Taier Heavy Industry
泰尔股份 SZ002347 Forward-adjusted MAIN
6.39
-0.21
(-3.18%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.50
High
6.53
Low
6.30
Prev close
6.60
Amplitude
3.48%
Volume
70.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.20
MA10
6.05
MA20
6.10
MA60
5.85
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.50 | 6.53 | 6.30 | 6.39 | 70M |
| 2 | 2026-09-29 | 6.31 | 6.85 | 6.21 | 6.60 | 114M |
| 3 | 2026-09-28 | 5.90 | 6.42 | 5.87 | 6.42 | 49M |
| 4 | 2026-09-24 | 5.73 | 6.07 | 5.73 | 5.84 | 20M |
| 5 | 2026-09-23 | 5.90 | 5.93 | 5.75 | 5.76 | 9M |
| 6 | 2026-09-22 | 5.92 | 5.99 | 5.87 | 5.90 | 11M |
| 7 | 2026-09-21 | 5.88 | 5.96 | 5.87 | 5.94 | 8M |
| 8 | 2026-09-18 | 5.91 | 5.97 | 5.87 | 5.90 | 8M |
| 9 | 2026-09-17 | 5.88 | 5.92 | 5.72 | 5.88 | 10M |
| 10 | 2026-09-16 | 5.83 | 5.89 | 5.72 | 5.85 | 9M |
| 11 | 2026-09-15 | 6.00 | 6.04 | 5.78 | 5.79 | 9M |
| 12 | 2026-09-14 | 6.05 | 6.07 | 5.93 | 5.99 | 8M |
52W
Data range
4.82
16.2%
14.54
High/low over the last 250 trading days, and where the price sits.
← Stocks