股库 StockLibs

Goldlok Holdings

高乐股份 SZ002348 Forward-adjusted MAIN
10.65 -0.03 (-0.28%)
Sectors
Theme3D Printing -0.67% ThemeIP Economy -0.25% ThemeOnline Education -0.70% ThemeOnline Games -0.56% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.89
High
10.94
Low
10.51
Prev close
10.68
Amplitude
4.03%
Volume
7.1M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
10.74
MA10
10.74
MA20
10.70
MA60
10.89
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.89 10.94 10.51 10.65 7M
2 2026-09-29 10.41 10.73 10.30 10.68 8M
3 2026-09-28 11.13 11.16 10.36 10.49 16M
4 2026-09-24 10.77 11.24 10.77 11.01 15M
5 2026-09-23 11.00 11.00 10.72 10.86 9M
6 2026-09-22 11.00 11.13 10.88 10.95 13M
7 2026-09-21 10.72 10.96 10.63 10.93 16M
8 2026-09-18 10.81 10.85 10.55 10.62 15M
9 2026-09-17 10.53 10.94 10.43 10.54 13M
10 2026-09-16 10.09 10.69 10.09 10.66 20M
11 2026-09-15 10.40 10.46 10.10 10.17 14M
12 2026-09-14 10.62 11.01 10.07 10.45 27M

52W

Data range
3.62 56.4% 16.09

High/low over the last 250 trading days, and where the price sits.

← Stocks