Jinghua Pharmaceutical Group

精华制药 SZ002349 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.55 +0.18 (+2.15%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% IndustryTraditional Chinese Medicine +1.21% RegionJiangsu -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.44

High

8.70

Low

8.39

Prev close

8.37

Amplitude

3.70%

Volume

61.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.53

MA10

8.40

MA20

8.31

MA60

7.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.44	8.70	8.39	8.55	62M
2	2026-09-29	8.51	8.78	8.35	8.37	63M
3	2026-09-28	8.61	8.77	8.38	8.68	73M
4	2026-09-24	8.58	8.74	8.43	8.46	54M
5	2026-09-23	8.78	8.80	8.54	8.57	58M
6	2026-09-22	8.99	9.00	8.68	8.74	130M
7	2026-09-21	7.98	8.71	7.97	8.71	85M
8	2026-09-18	7.89	8.18	7.80	7.92	68M
9	2026-09-17	7.95	8.43	7.92	8.03	72M
10	2026-09-16	8.02	8.38	7.97	8.01	73M
11	2026-09-15	8.46	8.55	8.12	8.19	110M
12	2026-09-14	8.02	8.81	7.99	8.63	144M

52W

Data range

5.99 78.3% 9.26

High/low over the last 250 trading days, and where the price sits.

← Stocks