S.F. Holding
顺丰控股 SZ002352 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
30.67
+0.16
(+0.52%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.46
High
30.73
Low
30.37
Prev close
30.51
Amplitude
1.18%
Volume
11.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
30.61
MA10
30.67
MA20
30.90
MA60
32.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.46 | 30.73 | 30.37 | 30.67 | 12M |
| 2 | 2026-09-29 | 30.44 | 30.61 | 30.14 | 30.51 | 16M |
| 3 | 2026-09-28 | 30.54 | 30.70 | 30.30 | 30.44 | 11M |
| 4 | 2026-09-24 | 30.81 | 30.92 | 30.45 | 30.54 | 10M |
| 5 | 2026-09-23 | 30.94 | 31.06 | 30.80 | 30.89 | 9M |
| 6 | 2026-09-22 | 30.90 | 31.05 | 30.88 | 30.94 | 11M |
| 7 | 2026-09-21 | 30.70 | 31.11 | 30.61 | 30.94 | 12M |
| 8 | 2026-09-18 | 30.77 | 30.97 | 30.60 | 30.78 | 14M |
| 9 | 2026-09-17 | 30.26 | 30.81 | 30.07 | 30.75 | 17M |
| 10 | 2026-09-16 | 30.51 | 30.52 | 29.98 | 30.28 | 22M |
| 11 | 2026-09-15 | 30.51 | 30.64 | 30.42 | 30.61 | 8M |
| 12 | 2026-09-14 | 30.66 | 30.85 | 30.46 | 30.51 | 14M |
52W
Data range
29.66
9.3%
40.51
High/low over the last 250 trading days, and where the price sits.
← Stocks