Tianyu Digital Technology Group
天娱数科 SZ002354 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.16
-0.08
(-1.10%)
Sectors
ThemeAI Corpus
-0.15%
ThemeChatGPT
-1.30%
ThemeIP Economy
-0.25%
ThemeMR (Mixed Reality)
-0.95%
ThemeWeb3.0
-1.56%
ThemeMetaverse
-1.00%
ThemeOnline Education
-0.70%
ThemeMultimodal AI
-1.07%
ThemeXiaohongshu Concept
-1.60%
ThemeData Rights
-1.18%
ThemeCultural Media Concept
-0.59%
ThemeUnicorn Concept
+0.09%
ThemeE-sports
-0.54%
ThemeOnline Games
-0.56%
ThemeVirtual Human
-1.01%
IndustryCulture & Media
-0.89%
RegionLiaoning
+0.04%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.26
High
7.31
Low
7.12
Prev close
7.24
Amplitude
2.62%
Volume
85.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.31
MA10
7.55
MA20
7.73
MA60
7.53
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.26 | 7.31 | 7.12 | 7.16 | 85M |
| 2 | 2026-09-29 | 7.15 | 7.31 | 7.11 | 7.24 | 99M |
| 3 | 2026-09-28 | 7.49 | 7.52 | 7.11 | 7.15 | 125M |
| 4 | 2026-09-24 | 7.60 | 7.69 | 7.41 | 7.48 | 125M |
| 5 | 2026-09-23 | 8.01 | 8.01 | 7.53 | 7.53 | 247M |
| 6 | 2026-09-22 | 7.93 | 8.27 | 7.86 | 8.11 | 320M |
| 7 | 2026-09-21 | 7.67 | 7.95 | 7.66 | 7.92 | 251M |
| 8 | 2026-09-18 | 7.65 | 7.69 | 7.51 | 7.60 | 165M |
| 9 | 2026-09-17 | 7.58 | 7.73 | 7.54 | 7.61 | 162M |
| 10 | 2026-09-16 | 7.49 | 7.68 | 7.32 | 7.67 | 183M |
| 11 | 2026-09-15 | 7.58 | 7.74 | 7.44 | 7.49 | 181M |
| 12 | 2026-09-14 | 7.46 | 7.64 | 7.28 | 7.60 | 190M |
52W
Data range
5.36
36.1%
10.34
High/low over the last 250 trading days, and where the price sits.
← Stocks