Shenzhen Pengfei Green Energy Development

鹏飞绿能 SZ002356 Forward-adjusted MAIN

2.69 +0.04 (+1.51%)

Sectors

ThemeNatural Gas +0.12% ThemeHainan Free Trade Zone +0.68% IndustryRetail +0.72% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.68

High

2.77

Low

2.63

Prev close

2.65

Amplitude

5.28%

Volume

31.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.66

MA10

2.70

MA20

2.76

MA60

2.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.68	2.77	2.63	2.69	32M
2	2026-09-29	2.61	2.67	2.59	2.65	12M
3	2026-09-28	2.67	2.69	2.62	2.62	12M
4	2026-09-24	2.69	2.73	2.66	2.67	13M
5	2026-09-23	2.72	2.74	2.68	2.69	15M
6	2026-09-22	2.79	2.81	2.72	2.74	19M
7	2026-09-21	2.70	2.80	2.69	2.79	19M
8	2026-09-18	2.73	2.76	2.70	2.70	17M
9	2026-09-17	2.69	2.73	2.65	2.72	15M
10	2026-09-16	2.69	2.72	2.66	2.71	19M
11	2026-09-15	2.80	2.80	2.68	2.69	22M
12	2026-09-14	2.81	2.84	2.77	2.79	18M

52W

Data range

2.40 11.6% 4.90

High/low over the last 250 trading days, and where the price sits.

← Stocks