Sichuan Fulin Transportation Group

富临运业 SZ002357 Forward-adjusted MAIN

11.50 -0.08 (-0.69%)

Sectors

ThemeEDR -0.61% ThemeBank Shareholding +0.36% ThemeRide-hailing +0.02% IndustryRoad & Rail Transport +0.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.67

High

11.72

Low

11.36

Prev close

11.58

Amplitude

3.11%

Volume

4.0M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

11.62

MA10

11.81

MA20

11.87

MA60

10.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.67	11.72	11.36	11.50	4M
2	2026-09-29	11.27	11.63	11.25	11.58	6M
3	2026-09-28	11.75	12.00	11.20	11.37	7M
4	2026-09-24	11.93	12.06	11.69	11.72	6M
5	2026-09-23	12.15	12.18	11.92	11.95	7M
6	2026-09-22	12.37	12.45	12.11	12.15	9M
7	2026-09-21	11.88	12.15	11.84	12.09	9M
8	2026-09-18	11.91	12.11	11.72	11.87	10M
9	2026-09-17	11.83	12.01	11.73	11.91	7M
10	2026-09-16	11.76	12.07	11.66	11.93	12M
11	2026-09-15	12.12	12.12	11.70	11.76	10M
12	2026-09-14	11.90	12.20	11.63	12.02	13M

52W

Data range

8.01 40.9% 16.54

High/low over the last 250 trading days, and where the price sits.

← Stocks