Qianjiang Yongan Pharmaceutical

永安药业 SZ002365 Forward-adjusted MAIN

13.48 +0.48 (+3.69%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemePet Economy +0.89% IndustryChemical Pharmaceuticals +2.11% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.10

High

13.74

Low

12.92

Prev close

13.00

Amplitude

6.31%

Volume

23.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.40

MA10

13.76

MA20

14.21

MA60

13.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.10	13.74	12.92	13.48	23M
2	2026-09-29	13.11	13.43	12.99	13.00	13M
3	2026-09-28	13.43	13.56	13.10	13.18	21M
4	2026-09-24	14.78	15.15	13.44	13.48	38M
5	2026-09-23	14.31	14.35	13.80	13.84	17M
6	2026-09-22	14.69	14.70	14.24	14.43	18M
7	2026-09-21	13.90	14.70	13.90	14.67	28M
8	2026-09-18	13.92	14.25	13.70	13.83	17M
9	2026-09-17	13.86	14.25	13.71	13.80	16M
10	2026-09-16	13.95	14.23	13.80	13.88	15M
11	2026-09-15	14.42	14.58	13.98	14.02	20M
12	2026-09-14	13.51	14.53	13.35	14.44	36M

52W

Data range

9.82 36.7% 19.80

High/low over the last 250 trading days, and where the price sits.

← Stocks