Shandong New Beiyang Information Technology

新北洋 SZ002376 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.55 -0.04 (-0.61%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeFacial Recognition -0.80% ThemeDigital Village -0.82% ThemeDigital Currency -1.10% ThemeUnmanned Retail +0.29% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.62

High

6.63

Low

6.51

Prev close

6.59

Amplitude

1.82%

Volume

7.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.66

MA10

6.64

MA20

6.62

MA60

6.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.62	6.63	6.51	6.55	7M
2	2026-09-29	6.65	6.70	6.56	6.59	14M
3	2026-09-28	6.79	6.79	6.60	6.67	8M
4	2026-09-24	6.71	6.80	6.69	6.75	9M
5	2026-09-23	6.79	6.81	6.69	6.73	8M
6	2026-09-22	6.71	6.86	6.69	6.82	12M
7	2026-09-21	6.57	6.76	6.56	6.72	10M
8	2026-09-18	6.54	6.63	6.52	6.56	7M
9	2026-09-17	6.42	6.54	6.42	6.52	7M
10	2026-09-16	6.37	6.49	6.32	6.47	7M
11	2026-09-15	6.47	6.50	6.36	6.37	6M
12	2026-09-14	6.44	6.52	6.43	6.46	6M

52W

Data range

5.48 39.9% 8.16

High/low over the last 250 trading days, and where the price sits.

← Stocks