Beijing UniStrong Science & Technology

合众思壮 SZ002383 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.68 -0.40 (-4.95%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeSecurity -0.69% ThemeDigital Village -0.82% ThemeSpatiotemporal Big Data -1.01% ThemeRide-hailing +0.02% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.07

High

8.10

Low

7.64

Prev close

8.08

Amplitude

5.69%

Volume

27.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.14

MA10

8.10

MA20

7.84

MA60

7.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.07	8.10	7.64	7.68	28M
2	2026-09-29	7.98	8.28	7.87	8.08	24M
3	2026-09-28	8.20	8.47	7.82	8.10	29M
4	2026-09-24	8.31	8.59	8.21	8.30	34M
5	2026-09-23	8.20	8.68	7.97	8.52	58M
6	2026-09-22	8.06	8.31	7.91	8.21	44M
7	2026-09-21	7.98	8.14	7.86	8.12	32M
8	2026-09-18	7.86	8.06	7.83	7.96	35M
9	2026-09-17	7.87	8.02	7.75	7.86	57M
10	2026-09-16	7.43	8.16	7.42	8.16	51M
11	2026-09-15	7.72	8.10	7.42	7.42	38M
12	2026-09-14	8.01	8.11	7.70	7.79	44M

52W

Data range

6.18 16.1% 15.47

High/low over the last 250 trading days, and where the price sits.

← Stocks