Aerospace CH UAV

航天彩虹 SZ002389 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

18.11 +0.18 (+1.00%)

Sectors

ThemeMiniLED -1.95% ThemeFlexible Screens -1.65% ThemeGraphene +0.05% ThemeSupercapacitors -0.90% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.93

High

18.28

Low

17.93

Prev close

17.93

Amplitude

1.95%

Volume

9.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.22

MA10

18.57

MA20

18.96

MA60

18.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.93	18.28	17.93	18.11	10M
2	2026-09-29	18.03	18.14	17.76	17.93	10M
3	2026-09-28	18.36	18.36	17.89	18.08	11M
4	2026-09-24	18.60	18.63	18.27	18.31	10M
5	2026-09-23	18.87	18.90	18.58	18.66	12M
6	2026-09-22	19.19	19.31	18.86	18.94	16M
7	2026-09-21	18.76	19.65	18.71	19.23	23M
8	2026-09-18	18.80	18.95	18.53	18.68	15M
9	2026-09-17	19.00	19.15	18.42	18.65	20M
10	2026-09-16	18.94	19.21	18.80	19.14	17M
11	2026-09-15	19.20	19.38	18.90	18.94	21M
12	2026-09-14	19.99	19.99	19.12	19.26	27M

52W

Data range

16.57 11.6% 29.79

High/low over the last 250 trading days, and where the price sits.

← Stocks