Guizhou Xinbang Pharmaceutical

信邦制药 SZ002390 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

2.96 +0.04 (+1.37%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePharmaceutical E-commerce +1.59% ThemeFamily Doctors +0.57% ThemeUnicorn Concept +0.09% IndustryTraditional Chinese Medicine +1.21% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.92

High

2.98

Low

2.92

Prev close

2.92

Amplitude

2.05%

Volume

20.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.92

MA10

2.93

MA20

2.96

MA60

2.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.92	2.98	2.92	2.96	20M
2	2026-09-29	2.91	2.98	2.90	2.92	22M
3	2026-09-28	2.87	2.91	2.85	2.91	21M
4	2026-09-24	2.93	2.95	2.87	2.88	24M
5	2026-09-23	2.99	3.00	2.93	2.93	23M
6	2026-09-22	3.01	3.03	2.97	2.99	24M
7	2026-09-21	2.92	3.03	2.92	3.02	32M
8	2026-09-18	2.91	2.96	2.90	2.91	20M
9	2026-09-17	2.87	2.92	2.86	2.91	17M
10	2026-09-16	2.87	2.91	2.85	2.88	15M
11	2026-09-15	2.98	2.98	2.87	2.88	23M
12	2026-09-14	2.92	2.99	2.90	2.98	24M

52W

Data range

2.51 28.9% 4.06

High/low over the last 250 trading days, and where the price sits.

← Stocks