Tianjin Lisheng Pharmaceutical

力生制药 SZ002393 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

14.08 +0.21 (+1.51%)

Sectors

ThemeSynthetic Biology +1.83% ThemeFlu +2.09% ThemeBio-Vaccines +2.95% ThemeAlzheimer's Concept +1.95% IndustryChemical Pharmaceuticals +2.11% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.90

High

14.12

Low

13.89

Prev close

13.87

Amplitude

1.66%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.91

MA10

13.81

MA20

13.86

MA60

14.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.90	14.12	13.89	14.08	2M
2	2026-09-29	13.83	14.00	13.76	13.87	1M
3	2026-09-28	13.82	13.96	13.75	13.85	2M
4	2026-09-24	13.85	14.01	13.77	13.82	1M
5	2026-09-23	14.02	14.07	13.91	13.93	1M
6	2026-09-22	14.07	14.16	13.95	14.01	2M
7	2026-09-21	13.65	14.09	13.59	14.07	3M
8	2026-09-18	13.46	13.66	13.41	13.59	1M
9	2026-09-17	13.39	13.49	13.36	13.45	1M
10	2026-09-16	13.50	13.50	13.31	13.44	2M
11	2026-09-15	13.71	13.71	13.43	13.45	1M
12	2026-09-14	13.51	13.72	13.45	13.66	1M

52W

Data range

13.31 11.8% 19.86

High/low over the last 250 trading days, and where the price sits.

← Stocks