Jiangsu Lianfa Textile
联发股份 SZ002394 Forward-adjusted MAIN
10.15
-0.44
(-4.15%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.63
High
10.63
Low
10.15
Prev close
10.59
Amplitude
4.53%
Volume
5.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.32
MA10
10.37
MA20
10.51
MA60
9.70
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.63 | 10.63 | 10.15 | 10.15 | 6M |
| 2 | 2026-09-29 | 10.35 | 10.98 | 10.15 | 10.59 | 10M |
| 3 | 2026-09-28 | 10.32 | 10.57 | 10.18 | 10.28 | 7M |
| 4 | 2026-09-24 | 10.37 | 10.40 | 10.20 | 10.23 | 3M |
| 5 | 2026-09-23 | 10.35 | 10.45 | 10.28 | 10.33 | 3M |
| 6 | 2026-09-22 | 10.32 | 10.46 | 10.30 | 10.41 | 4M |
| 7 | 2026-09-21 | 10.45 | 10.52 | 10.31 | 10.32 | 4M |
| 8 | 2026-09-18 | 10.62 | 10.75 | 10.40 | 10.46 | 4M |
| 9 | 2026-09-17 | 10.46 | 10.54 | 10.32 | 10.50 | 3M |
| 10 | 2026-09-16 | 10.34 | 10.56 | 10.19 | 10.41 | 4M |
| 11 | 2026-09-15 | 10.50 | 10.55 | 10.21 | 10.26 | 6M |
| 12 | 2026-09-14 | 10.35 | 10.69 | 10.27 | 10.51 | 9M |
52W
Data range
7.60
21.1%
19.70
High/low over the last 250 trading days, and where the price sits.
← Stocks