Fujian Star-net Communication

星网锐捷 SZ002396 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

32.60 -0.26 (-0.79%)

Sectors

ThemeF5G -1.52% ThemeMetaverse -1.00% ThemeHuawei Kunpeng -1.21% ThemeOnline Education -0.70% ThemeDigital Currency -1.10% ThemeFujian FTZ -0.38% ThemeMobile Payment -0.36% ThemeCybersecurity -0.99% ThemeBrain-Computer Interface -0.28% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.41

High

33.58

Low

32.38

Prev close

32.86

Amplitude

3.65%

Volume

33.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.32

MA10

36.30

MA20

36.57

MA60

32.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.41	33.58	32.38	32.60	33M
2	2026-09-29	31.53	33.17	31.52	32.86	45M
3	2026-09-28	35.92	36.18	32.99	32.99	60M
4	2026-09-24	36.80	37.69	36.33	36.65	64M
5	2026-09-23	37.98	37.99	36.44	36.52	70M
6	2026-09-22	38.30	39.08	37.48	37.72	90M
7	2026-09-21	38.30	38.58	37.13	37.74	90M
8	2026-09-18	38.18	39.86	37.42	38.90	106M
9	2026-09-17	37.65	39.60	37.48	38.20	117M
10	2026-09-16	35.28	38.83	34.76	38.83	139M
11	2026-09-15	34.51	36.11	34.36	35.30	70M
12	2026-09-14	33.95	35.93	33.01	34.82	66M

52W

Data range

16.88 62.7% 41.95

High/low over the last 250 trading days, and where the price sits.

← Stocks