股库 StockLibs

LETS Holdings Group

垒知集团 SZ002398 Forward-adjusted MAIN
4.26 -0.01 (-0.23%)
Sectors
ThemeERP Concept -0.85% ThemeHuawei Kunpeng -1.21% ThemeBuilding Inspection -0.08% ThemeData Security -1.23% ThemeCement +0.94% ThemeFujian FTZ -0.38% ThemeHigh-speed Rail -0.27% IndustryBuilding Materials +0.46% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.28
High
4.31
Low
4.18
Prev close
4.27
Amplitude
3.04%
Volume
12.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.25
MA10
4.23
MA20
4.23
MA60
4.06
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.28 4.31 4.18 4.26 12M
2 2026-09-29 4.22 4.32 4.22 4.27 12M
3 2026-09-28 4.24 4.29 4.19 4.26 13M
4 2026-09-24 4.20 4.27 4.15 4.27 12M
5 2026-09-23 4.21 4.27 4.18 4.20 9M
6 2026-09-22 4.26 4.26 4.18 4.23 12M
7 2026-09-21 4.16 4.26 4.15 4.24 12M
8 2026-09-18 4.21 4.23 4.13 4.17 10M
9 2026-09-17 4.18 4.20 4.09 4.19 10M
10 2026-09-16 4.10 4.24 4.05 4.20 12M
11 2026-09-15 4.18 4.20 4.08 4.09 11M
12 2026-09-14 4.21 4.24 4.14 4.20 10M

52W

Data range
3.60 18.6% 7.14

High/low over the last 250 trading days, and where the price sits.

← Stocks