Shenzhen Hepalink Pharmaceutical Group
海普瑞 SZ002399 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
9.85
+0.24
(+2.50%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.61
High
9.92
Low
9.56
Prev close
9.61
Amplitude
3.75%
Volume
4.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.69
MA10
9.62
MA20
9.70
MA60
9.93
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.61 | 9.92 | 9.56 | 9.85 | 4M |
| 2 | 2026-09-29 | 9.65 | 9.77 | 9.56 | 9.61 | 3M |
| 3 | 2026-09-28 | 9.63 | 9.70 | 9.57 | 9.66 | 3M |
| 4 | 2026-09-24 | 9.73 | 9.80 | 9.50 | 9.58 | 4M |
| 5 | 2026-09-23 | 9.73 | 9.88 | 9.71 | 9.73 | 3M |
| 6 | 2026-09-22 | 9.79 | 9.86 | 9.63 | 9.75 | 4M |
| 7 | 2026-09-21 | 9.37 | 9.81 | 9.37 | 9.80 | 6M |
| 8 | 2026-09-18 | 9.48 | 9.69 | 9.35 | 9.35 | 6M |
| 9 | 2026-09-17 | 9.43 | 9.50 | 9.39 | 9.48 | 2M |
| 10 | 2026-09-16 | 9.40 | 9.43 | 9.29 | 9.42 | 2M |
| 11 | 2026-09-15 | 9.61 | 9.63 | 9.38 | 9.38 | 2M |
| 12 | 2026-09-14 | 9.47 | 9.65 | 9.44 | 9.61 | 3M |
52W
Data range
8.50
32.6%
12.65
High/low over the last 250 trading days, and where the price sits.
← Stocks