Guangdong Advertising Group

省广集团 SZ002400 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

6.36 -0.12 (-1.85%)

Sectors

ThemeSports Industry -0.26% ThemeXiaohongshu Concept -1.60% ThemeKuaishou Concept -1.50% ThemeCultural Media Concept -0.59% ThemeHengqin New Area +0.28% ThemeInfluencer Economy -0.19% ThemeVirtual Human -1.01% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.45

High

6.49

Low

6.35

Prev close

6.48

Amplitude

2.16%

Volume

38.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.42

MA10

6.50

MA20

6.59

MA60

6.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.45	6.49	6.35	6.36	39M
2	2026-09-29	6.28	6.52	6.25	6.48	62M
3	2026-09-28	6.45	6.45	6.22	6.26	44M
4	2026-09-24	6.53	6.62	6.43	6.46	43M
5	2026-09-23	6.75	6.80	6.52	6.53	62M
6	2026-09-22	6.81	6.90	6.69	6.76	103M
7	2026-09-21	6.59	6.65	6.54	6.64	44M
8	2026-09-18	6.54	6.58	6.50	6.55	43M
9	2026-09-17	6.42	6.65	6.38	6.54	56M
10	2026-09-16	6.31	6.44	6.25	6.42	40M
11	2026-09-15	6.58	6.62	6.35	6.37	49M
12	2026-09-14	6.63	6.65	6.50	6.55	40M

52W

Data range

5.62 8.9% 13.90

High/low over the last 250 trading days, and where the price sits.

← Stocks