Do-Fluoride New Materials

多氟多 SZ002407 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

29.49 -0.29 (-0.97%)

Sectors

ThemePVDF -0.74% ThemeFluorine Chemical Concept +0.03% ThemeUnicorn Concept +0.09% ThemeSodium-Ion Batteries +0.58% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.05

High

30.13

Low

29.47

Prev close

29.78

Amplitude

2.22%

Volume

35.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.41

MA10

31.64

MA20

32.34

MA60

34.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.05	30.13	29.47	29.49	36M
2	2026-09-29	29.70	30.09	29.62	29.78	32M
3	2026-09-28	30.98	30.98	29.57	29.75	51M
4	2026-09-24	31.91	32.18	30.91	30.92	53M
5	2026-09-23	32.70	32.77	31.96	32.09	47M
6	2026-09-22	33.11	33.40	32.51	32.65	58M
7	2026-09-21	33.22	33.49	32.86	32.99	58M
8	2026-09-18	32.90	33.36	32.55	33.21	68M
9	2026-09-17	32.69	33.36	32.53	32.59	59M
10	2026-09-16	32.23	33.13	31.75	32.92	73M
11	2026-09-15	31.70	32.66	31.60	32.24	55M
12	2026-09-14	31.46	32.26	31.14	31.84	44M

52W

Data range

15.41 33.5% 57.50

High/low over the last 250 trading days, and where the price sits.

← Stocks