Hunan Hansen Pharmaceutical

汉森制药 SZ002412 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.07 +0.25 (+2.83%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBank Shareholding +0.36% ThemeH. pylori +2.48% ThemeHepatitis +2.44% IndustryTraditional Chinese Medicine +1.21% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.99

High

9.44

Low

8.80

Prev close

8.82

Amplitude

7.26%

Volume

59.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.05

MA10

9.11

MA20

9.29

MA60

8.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.99	9.44	8.80	9.07	59M
2	2026-09-29	8.88	9.39	8.73	8.82	44M
3	2026-09-28	9.18	9.18	8.77	8.84	28M
4	2026-09-24	9.40	9.41	9.06	9.10	42M
5	2026-09-23	9.55	9.71	9.33	9.41	50M
6	2026-09-22	9.54	9.87	9.32	9.70	80M
7	2026-09-21	9.15	9.71	9.08	9.62	85M
8	2026-09-18	8.95	9.21	8.81	9.04	57M
9	2026-09-17	8.68	8.95	8.62	8.86	50M
10	2026-09-16	8.70	8.79	8.57	8.67	25M
11	2026-09-15	8.97	8.97	8.67	8.69	30M
12	2026-09-14	8.73	9.05	8.68	8.97	37M

52W

Data range

5.32 42.1% 14.23

High/low over the last 250 trading days, and where the price sits.

← Stocks