Beijing LeiKe Defense Technology

雷科防务 SZ002413 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

8.61 -0.17 (-1.94%)

Sectors

Theme6G Concept -1.72% ThemeDefense IT -0.79% ThemeMillimeter-Wave Radar -1.81% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.89

High

9.04

Low

8.57

Prev close

8.78

Amplitude

5.35%

Volume

122.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.74

MA10

8.50

MA20

8.35

MA60

8.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.89	9.04	8.57	8.61	122M
2	2026-09-29	8.94	9.09	8.70	8.78	199M
3	2026-09-28	9.31	9.57	9.01	9.18	307M
4	2026-09-24	8.31	8.97	8.31	8.97	223M
5	2026-09-23	8.26	8.50	8.05	8.15	60M
6	2026-09-22	8.37	8.42	8.26	8.30	34M
7	2026-09-21	8.32	8.39	8.24	8.35	35M
8	2026-09-18	8.18	8.35	8.17	8.23	35M
9	2026-09-17	8.25	8.32	8.10	8.13	39M
10	2026-09-16	8.15	8.54	8.15	8.33	56M
11	2026-09-15	8.25	8.29	8.10	8.11	40M
12	2026-09-14	8.34	8.60	8.25	8.30	66M

52W

Data range

5.14 22.9% 20.29

High/low over the last 250 trading days, and where the price sits.

← Stocks