WuhanGuideInfraredCo

高德红外 SZ002414 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

11.18 -0.09 (-0.80%)

Sectors

ThemeHuawei Ascend -1.35% ThemeSecurity -0.69% ThemeMillimeter-Wave Radar -1.81% IndustryDefense Electronics -1.14% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.28

High

11.36

Low

11.12

Prev close

11.27

Amplitude

2.13%

Volume

24.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.54

MA10

11.88

MA20

12.12

MA60

12.98

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.28	11.36	11.12	11.18	25M
2	2026-09-29	11.33	11.42	11.26	11.27	25M
3	2026-09-28	11.87	11.87	11.31	11.37	43M
4	2026-09-24	11.98	12.03	11.87	11.88	30M
5	2026-09-23	12.21	12.25	12.02	12.02	35M
6	2026-09-22	12.36	12.38	12.20	12.23	45M
7	2026-09-21	12.33	12.33	12.20	12.28	44M
8	2026-09-18	12.14	12.34	12.11	12.33	51M
9	2026-09-17	12.06	12.18	12.01	12.06	28M
10	2026-09-16	12.00	12.16	11.94	12.14	34M
11	2026-09-15	12.09	12.22	11.98	12.01	34M
12	2026-09-14	12.06	12.19	11.96	12.14	33M

52W

Data range

11.04 1.9% 18.52

High/low over the last 250 trading days, and where the price sits.

← Stocks