Guangzhou Echom Sci.&Tech

毅昌科技 SZ002420 Forward-adjusted MAIN

6.09 -0.01 (-0.16%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeHuawei Auto -0.07% ThemeFoxconn Concept -1.81% ThemeVehicle Thermal Management -0.39% IndustryPlastic Products -1.18% IndustryConglomerates +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.13

High

6.15

Low

6.03

Prev close

6.10

Amplitude

1.97%

Volume

5.1M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

6.08

MA10

6.06

MA20

6.09

MA60

5.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.13	6.15	6.03	6.09	5M
2	2026-09-29	6.02	6.15	5.96	6.10	6M
3	2026-09-28	6.10	6.13	5.95	6.02	7M
4	2026-09-24	6.07	6.17	6.04	6.08	5M
5	2026-09-23	6.17	6.17	6.06	6.11	4M
6	2026-09-22	6.14	6.20	6.08	6.14	6M
7	2026-09-21	6.02	6.14	5.99	6.11	7M
8	2026-09-18	6.05	6.08	5.96	6.02	8M
9	2026-09-17	5.92	6.07	5.85	6.03	7M
10	2026-09-16	5.83	5.96	5.78	5.94	6M
11	2026-09-15	6.03	6.06	5.80	5.83	9M
12	2026-09-14	5.97	6.08	5.91	6.02	9M

52W

Data range

4.69 31.7% 9.10

High/low over the last 250 trading days, and where the price sits.

← Stocks