Sichuan Kelun Pharmaceutical

科伦药业 SZ002422 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

40.85 +1.63 (+4.16%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeSynthetic Biology +1.83% ThemeH. pylori +2.48% ThemeFlu +2.09% ThemeHepatitis +2.44% IndustryChemical Pharmaceuticals +2.11% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

38.97

High

41.70

Low

38.96

Prev close

39.22

Amplitude

6.99%

Volume

23.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

39.85

MA10

40.40

MA20

40.69

MA60

43.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	38.97	41.70	38.96	40.85	24M
2	2026-09-29	38.77	40.47	38.42	39.22	17M
3	2026-09-28	38.86	39.69	38.44	38.60	14M
4	2026-09-24	41.42	41.60	38.60	38.86	29M
5	2026-09-23	41.88	42.30	41.33	41.70	16M
6	2026-09-22	42.20	42.55	41.26	42.00	21M
7	2026-09-21	39.88	42.60	39.88	42.48	37M
8	2026-09-18	40.38	40.62	38.73	39.77	24M
9	2026-09-17	40.45	40.88	39.81	40.02	11M
10	2026-09-16	40.41	40.90	40.00	40.52	10M
11	2026-09-15	41.05	41.60	40.54	40.65	11M
12	2026-09-14	39.68	41.48	38.96	41.38	22M

52W

Data range

27.67 52.5% 52.78

High/low over the last 250 trading days, and where the price sits.

← Stocks