COFCO Capital Holdings

中粮资本 SZ002423 Forward-adjusted MAIN R Margin-eligible · 2023-07-10

9.14 +0.03 (+0.33%)

Sectors

ThemeCentral SOEs +0.52% ThemeInsurance Investment +0.63% IndustryDiversified Financials +0.28% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.15

High

9.19

Low

9.09

Prev close

9.11

Amplitude

1.10%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.12

MA10

9.18

MA20

9.40

MA60

9.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.15	9.19	9.09	9.14	6M
2	2026-09-29	9.04	9.17	9.01	9.11	9M
3	2026-09-28	9.05	9.16	8.98	9.05	10M
4	2026-09-24	9.24	9.24	9.02	9.05	10M
5	2026-09-23	9.30	9.34	9.22	9.23	8M
6	2026-09-22	9.32	9.42	9.26	9.35	12M
7	2026-09-21	9.20	9.35	9.14	9.32	14M
8	2026-09-18	9.20	9.24	9.13	9.20	12M
9	2026-09-17	9.17	9.22	9.09	9.16	10M
10	2026-09-16	9.05	9.28	8.96	9.24	13M
11	2026-09-15	9.19	9.23	9.07	9.09	11M
12	2026-09-14	9.31	9.35	9.19	9.23	16M

52W

Data range

8.00 16.9% 14.74

High/low over the last 250 trading days, and where the price sits.

← Stocks