Andon Health

九安医疗 SZ002432 Forward-adjusted MAIN R Margin-eligible · 2022-07-11

60.39 +0.05 (+0.08%)

Sectors

ThemeMultimodal AI -1.07% ThemeFamily Doctors +0.57% ThemeFlu +2.09% ThemeApple Concept -1.51% ThemePulse Oximeters -0.70% IndustryMedical Devices +1.15% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

60.78

High

61.55

Low

60.11

Prev close

60.34

Amplitude

2.39%

Volume

8.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

60.98

MA10

61.54

MA20

63.18

MA60

67.17

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	60.78	61.55	60.11	60.39	8M
2	2026-09-29	58.79	60.80	58.48	60.34	9M
3	2026-09-28	61.94	62.10	58.56	59.18	11M
4	2026-09-24	63.22	63.90	61.60	61.68	10M
5	2026-09-23	64.36	64.66	63.20	63.33	11M
6	2026-09-22	64.00	65.77	63.56	64.35	19M
7	2026-09-21	61.80	63.89	61.70	63.78	17M
8	2026-09-18	60.66	62.52	60.30	62.12	16M
9	2026-09-17	59.52	61.30	59.52	60.41	12M
10	2026-09-16	59.30	60.47	59.03	59.84	11M
11	2026-09-15	59.41	60.55	59.27	59.36	12M
12	2026-09-14	59.80	60.40	58.70	59.20	16M

52W

Data range

36.21 42.2% 93.46

High/low over the last 250 trading days, and where the price sits.

← Stocks