Shenzhen Fastprint Circuit Tech

兴森科技 SZ002436 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

40.94 -1.26 (-2.99%)

Sectors

ThemeFlexible Screens -1.65% ThemeMillimeter-Wave Radar -1.81% ThemeGlass Substrate -1.38% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.22

High

42.48

Low

40.66

Prev close

42.20

Amplitude

4.31%

Volume

67.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

42.70

MA10

42.89

MA20

40.39

MA60

36.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.22	42.48	40.66	40.94	68M
2	2026-09-29	41.10	42.94	40.20	42.20	86M
3	2026-09-28	43.69	43.87	41.00	41.14	90M
4	2026-09-24	45.51	45.65	43.15	43.31	121M
5	2026-09-23	44.47	47.66	44.47	45.90	153M
6	2026-09-22	48.25	48.76	44.08	44.23	176M
7	2026-09-21	43.33	44.79	42.77	44.33	126M
8	2026-09-18	42.00	44.00	41.20	42.88	141M
9	2026-09-17	42.60	42.70	41.00	41.20	106M
10	2026-09-16	41.00	43.45	40.50	42.80	148M
11	2026-09-15	40.27	42.73	40.17	40.86	141M
12	2026-09-14	39.04	40.96	37.66	40.06	149M

52W

Data range

18.38 61.6% 55.00

High/low over the last 250 trading days, and where the price sits.

← Stocks