Harbin Gloria Pharmaceuticals
誉衡药业 SZ002437 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.65
+0.18
(+5.19%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.48
High
3.76
Low
3.44
Prev close
3.47
Amplitude
9.22%
Volume
353.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
3.54
MA10
3.55
MA20
3.69
MA60
3.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.48 | 3.76 | 3.44 | 3.65 | 354M |
| 2 | 2026-09-29 | 3.44 | 3.58 | 3.38 | 3.47 | 190M |
| 3 | 2026-09-28 | 3.50 | 3.54 | 3.40 | 3.45 | 156M |
| 4 | 2026-09-24 | 3.67 | 3.67 | 3.48 | 3.50 | 184M |
| 5 | 2026-09-23 | 3.73 | 3.76 | 3.64 | 3.64 | 251M |
| 6 | 2026-09-22 | 3.77 | 3.86 | 3.71 | 3.78 | 416M |
| 7 | 2026-09-21 | 3.50 | 3.78 | 3.50 | 3.74 | 508M |
| 8 | 2026-09-18 | 3.44 | 3.57 | 3.41 | 3.47 | 291M |
| 9 | 2026-09-17 | 3.36 | 3.45 | 3.33 | 3.43 | 261M |
| 10 | 2026-09-16 | 3.36 | 3.42 | 3.30 | 3.39 | 171M |
| 11 | 2026-09-15 | 3.48 | 3.50 | 3.35 | 3.35 | 232M |
| 12 | 2026-09-14 | 3.45 | 3.56 | 3.40 | 3.51 | 241M |
52W
Data range
2.37
46.9%
5.10
High/low over the last 250 trading days, and where the price sits.
← Stocks