Jiangsu Shentong Valve

江苏神通 SZ002438 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.68 +0.03 (+0.22%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeUltra-Supercritical Power +0.32% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.78

High

13.91

Low

13.67

Prev close

13.65

Amplitude

1.76%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.77

MA10

13.64

MA20

13.68

MA60

13.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.78	13.91	13.67	13.68	4M
2	2026-09-29	13.95	14.02	13.55	13.65	5M
3	2026-09-28	13.76	14.07	13.68	13.94	8M
4	2026-09-24	13.80	13.95	13.71	13.76	3M
5	2026-09-23	13.61	13.90	13.58	13.80	4M
6	2026-09-22	13.81	13.98	13.65	13.69	5M
7	2026-09-21	13.46	13.93	13.45	13.81	6M
8	2026-09-18	13.40	13.54	13.30	13.46	4M
9	2026-09-17	13.23	13.38	13.17	13.23	3M
10	2026-09-16	13.33	13.38	13.15	13.34	3M
11	2026-09-15	13.26	13.38	13.16	13.19	3M
12	2026-09-14	13.41	13.47	13.22	13.28	4M

52W

Data range

11.50 25.4% 20.07

High/low over the last 250 trading days, and where the price sits.

← Stocks