Zhejiang Runtu
闰土股份 SZ002440 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
13.26
+0.27
(+2.08%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.00
High
13.78
Low
13.00
Prev close
12.99
Amplitude
6.00%
Volume
46.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
13.06
MA10
12.60
MA20
12.60
MA60
12.45
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.00 | 13.78 | 13.00 | 13.26 | 46M |
| 2 | 2026-09-29 | 13.13 | 13.17 | 12.86 | 12.99 | 33M |
| 3 | 2026-09-28 | 12.70 | 13.41 | 12.55 | 13.20 | 45M |
| 4 | 2026-09-24 | 12.98 | 13.00 | 12.64 | 12.79 | 31M |
| 5 | 2026-09-23 | 13.07 | 13.36 | 12.71 | 13.06 | 38M |
| 6 | 2026-09-22 | 12.39 | 13.04 | 12.30 | 12.94 | 47M |
| 7 | 2026-09-21 | 12.63 | 12.67 | 12.15 | 12.44 | 40M |
| 8 | 2026-09-18 | 11.61 | 12.13 | 11.51 | 12.12 | 36M |
| 9 | 2026-09-17 | 11.54 | 11.84 | 11.50 | 11.60 | 23M |
| 10 | 2026-09-16 | 11.70 | 11.81 | 11.47 | 11.56 | 27M |
| 11 | 2026-09-15 | 12.02 | 12.08 | 11.72 | 11.76 | 23M |
| 12 | 2026-09-14 | 11.77 | 12.26 | 11.66 | 12.06 | 39M |
52W
Data range
6.51
69.3%
16.25
High/low over the last 250 trading days, and where the price sits.
← Stocks