Zhejiang Kingland Pipeline and Technologies

金洲管道 SZ002443 Forward-adjusted MAIN

12.67 -0.18 (-1.40%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeUnderground Pipelines +0.09% ThemeNatural Gas +0.12% ThemeGraphene +0.05% IndustrySteel +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.11

High

13.11

Low

12.56

Prev close

12.85

Amplitude

4.28%

Volume

20.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.85

MA10

12.80

MA20

12.06

MA60

9.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.11	13.11	12.56	12.67	21M
2	2026-09-29	12.30	13.13	12.21	12.85	33M
3	2026-09-28	12.80	12.88	12.27	12.42	33M
4	2026-09-24	13.34	13.42	12.72	12.93	40M
5	2026-09-23	14.03	14.12	13.17	13.37	48M
6	2026-09-22	13.45	14.25	13.31	13.84	62M
7	2026-09-21	12.72	13.63	12.69	13.14	53M
8	2026-09-18	12.45	12.86	12.33	12.50	36M
9	2026-09-17	11.82	12.78	11.70	12.45	48M
10	2026-09-16	11.87	12.34	11.57	11.87	40M
11	2026-09-15	11.75	11.80	11.45	11.48	19M
12	2026-09-14	11.68	11.86	11.57	11.78	25M

52W

Data range

6.84 78.7% 14.25

High/low over the last 250 trading days, and where the price sits.

← Stocks