Jiangyin Zhongnan Heavy Industries
中南文化 SZ002445 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.08
-0.02
(-0.65%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.10
High
3.12
Low
3.07
Prev close
3.10
Amplitude
1.61%
Volume
32.2M
Trading days
250
Data range
2025-08-28 ~ 2026-09-30
MA5
3.10
MA10
3.12
MA20
3.14
MA60
3.03
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.10 | 3.12 | 3.07 | 3.08 | 32M |
| 2 | 2026-09-29 | 3.08 | 3.11 | 3.07 | 3.10 | 25M |
| 3 | 2026-09-28 | 3.12 | 3.14 | 3.06 | 3.08 | 40M |
| 4 | 2026-09-24 | 3.11 | 3.19 | 3.08 | 3.11 | 58M |
| 5 | 2026-09-23 | 3.16 | 3.19 | 3.11 | 3.11 | 45M |
| 6 | 2026-09-22 | 3.20 | 3.20 | 3.14 | 3.17 | 40M |
| 7 | 2026-09-21 | 3.15 | 3.19 | 3.13 | 3.19 | 44M |
| 8 | 2026-09-18 | 3.13 | 3.19 | 3.10 | 3.16 | 47M |
| 9 | 2026-09-17 | 3.06 | 3.17 | 2.99 | 3.14 | 88M |
| 10 | 2026-09-16 | 3.07 | 3.10 | 3.05 | 3.08 | 34M |
| 11 | 2026-09-15 | 3.07 | 3.10 | 3.05 | 3.08 | 35M |
| 12 | 2026-09-14 | 3.06 | 3.11 | 3.04 | 3.09 | 39M |
52W
Data range
2.47
26.5%
4.77
High/low over the last 250 trading days, and where the price sits.
← Stocks