Guangdong Shenglu Telecommunication Tech

盛路通信 SZ002446 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.58 -0.16 (-2.07%)

Sectors

Theme6G Concept -1.72% ThemeDefense IT -0.79% ThemeMillimeter-Wave Radar -1.81% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.80

High

7.82

Low

7.57

Prev close

7.74

Amplitude

3.23%

Volume

15.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.86

MA10

8.05

MA20

8.13

MA60

8.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.80	7.82	7.57	7.58	15M
2	2026-09-29	7.81	7.85	7.70	7.74	16M
3	2026-09-28	8.07	8.10	7.67	7.75	30M
4	2026-09-24	8.14	8.34	8.06	8.15	34M
5	2026-09-23	8.26	8.30	8.00	8.07	24M
6	2026-09-22	8.35	8.45	8.27	8.30	23M
7	2026-09-21	8.14	8.31	8.14	8.29	23M
8	2026-09-18	8.15	8.27	8.10	8.13	22M
9	2026-09-17	8.32	8.43	8.05	8.08	32M
10	2026-09-16	8.15	8.40	8.13	8.38	26M
11	2026-09-15	8.15	8.40	8.13	8.19	23M
12	2026-09-14	8.24	8.34	8.06	8.19	25M

52W

Data range

6.76 10.4% 14.67

High/low over the last 250 trading days, and where the price sits.

← Stocks