ZYNP

中原内配 SZ002448 Forward-adjusted MAIN

10.90 +0.13 (+1.21%)

Sectors

ThemeMCU Chips -2.12% ThemeAgricultural Machinery -0.06% IndustryAuto Parts -0.03% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.05

High

11.22

Low

10.67

Prev close

10.77

Amplitude

5.11%

Volume

11.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.88

MA10

11.08

MA20

11.40

MA60

11.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.05	11.22	10.67	10.90	12M
2	2026-09-29	10.73	10.86	10.60	10.77	7M
3	2026-09-28	10.89	10.96	10.66	10.74	9M
4	2026-09-24	11.02	11.14	10.82	10.89	10M
5	2026-09-23	11.24	11.29	11.08	11.11	7M
6	2026-09-22	11.49	11.58	11.20	11.26	12M
7	2026-09-21	11.28	11.71	11.28	11.47	17M
8	2026-09-18	11.20	11.30	11.14	11.28	11M
9	2026-09-17	11.16	11.30	10.99	11.18	12M
10	2026-09-16	11.25	11.30	11.02	11.18	13M
11	2026-09-15	11.44	11.53	11.27	11.28	8M
12	2026-09-14	11.53	11.63	11.25	11.49	8M

52W

Data range

9.63 15.6% 17.77

High/low over the last 250 trading days, and where the price sits.

← Stocks