Great Chinasoft Technology
华软科技 SZ002453 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.79
+0.07
(+1.48%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.80
High
4.93
Low
4.70
Prev close
4.72
Amplitude
4.87%
Volume
53.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.85
MA10
5.00
MA20
4.76
MA60
4.41
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.80 | 4.93 | 4.70 | 4.79 | 53M |
| 2 | 2026-09-29 | 4.64 | 4.96 | 4.58 | 4.72 | 60M |
| 3 | 2026-09-28 | 4.92 | 4.92 | 4.52 | 4.60 | 64M |
| 4 | 2026-09-24 | 4.91 | 5.18 | 4.86 | 5.02 | 77M |
| 5 | 2026-09-23 | 5.32 | 5.53 | 5.01 | 5.10 | 107M |
| 6 | 2026-09-22 | 5.83 | 6.10 | 5.28 | 5.31 | 147M |
| 7 | 2026-09-21 | 5.85 | 5.87 | 5.73 | 5.87 | 43M |
| 8 | 2026-09-18 | 5.34 | 5.34 | 4.92 | 5.34 | 86M |
| 9 | 2026-09-17 | 4.36 | 4.85 | 4.33 | 4.85 | 16M |
| 10 | 2026-09-16 | 4.30 | 4.44 | 4.29 | 4.41 | 10M |
| 11 | 2026-09-15 | 4.48 | 4.48 | 4.31 | 4.31 | 8M |
| 12 | 2026-09-14 | 4.50 | 4.52 | 4.42 | 4.46 | 8M |
52W
Data range
3.47
21.0%
9.76
High/low over the last 250 trading days, and where the price sits.
← Stocks