Songz Automobile Air Conditioning
松芝股份 SZ002454 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.61
+0.51
(+10.00%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.10
High
5.61
Low
5.10
Prev close
5.10
Amplitude
10.00%
Volume
22.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.22
MA10
5.12
MA20
5.10
MA60
4.97
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.10 | 5.61 | 5.10 | 5.61 | 22M |
| 2 | 2026-09-29 | 5.11 | 5.18 | 5.06 | 5.10 | 6M |
| 3 | 2026-09-28 | 5.13 | 5.20 | 5.07 | 5.11 | 9M |
| 4 | 2026-09-24 | 5.14 | 5.20 | 5.07 | 5.14 | 7M |
| 5 | 2026-09-23 | 5.08 | 5.17 | 5.07 | 5.13 | 6M |
| 6 | 2026-09-22 | 5.10 | 5.13 | 5.06 | 5.08 | 7M |
| 7 | 2026-09-21 | 5.00 | 5.14 | 4.94 | 5.10 | 12M |
| 8 | 2026-09-18 | 5.03 | 5.05 | 4.95 | 4.97 | 8M |
| 9 | 2026-09-17 | 4.95 | 5.04 | 4.90 | 5.03 | 7M |
| 10 | 2026-09-16 | 4.89 | 4.96 | 4.85 | 4.96 | 6M |
| 11 | 2026-09-15 | 5.03 | 5.03 | 4.89 | 4.90 | 6M |
| 12 | 2026-09-14 | 4.90 | 5.04 | 4.88 | 5.02 | 9M |
52W
Data range
4.42
35.4%
7.78
High/low over the last 250 trading days, and where the price sits.
← Stocks