Jiangsu Baichuan High-Tech New Materials

百川股份 SZ002455 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.80 0.00 (0.00%)

Sectors

ThemeLithography Equipment -1.64% ThemePower Battery Recycling +0.73% ThemeSodium-Ion Batteries +0.58% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.82

High

6.92

Low

6.79

Prev close

6.80

Amplitude

1.91%

Volume

16.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.79

MA10

6.94

MA20

7.22

MA60

7.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.82	6.92	6.79	6.80	16M
2	2026-09-29	6.75	6.89	6.58	6.80	19M
3	2026-09-28	6.85	6.86	6.59	6.65	17M
4	2026-09-24	6.88	6.90	6.78	6.79	14M
5	2026-09-23	7.02	7.02	6.86	6.90	19M
6	2026-09-22	7.16	7.16	7.02	7.03	22M
7	2026-09-21	7.14	7.19	7.10	7.15	18M
8	2026-09-18	7.10	7.19	7.09	7.13	17M
9	2026-09-17	7.09	7.13	6.97	7.07	16M
10	2026-09-16	6.94	7.13	6.86	7.10	19M
11	2026-09-15	7.10	7.12	6.92	6.94	16M
12	2026-09-14	7.09	7.15	6.97	7.11	18M

52W

Data range

5.56 10.7% 17.15

High/low over the last 250 trading days, and where the price sits.

← Stocks