Qinglong Pipes Industry Group

青龙管业 SZ002457 Forward-adjusted MAIN

11.31 +0.20 (+1.80%)

Sectors

ThemeBank Shareholding +0.36% ThemeUnderground Pipelines +0.09% ThemeXinjiang Revitalization +0.26% ThemeXiong'an New Area -0.04% IndustryPlastic Products -1.18% IndustryBuilding Materials +0.46% RegionNingxia +1.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.44

High

11.52

Low

11.17

Prev close

11.11

Amplitude

3.15%

Volume

18.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.14

MA10

11.30

MA20

11.72

MA60

11.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.44	11.52	11.17	11.31	19M
2	2026-09-29	10.84	11.23	10.84	11.11	12M
3	2026-09-28	11.02	11.20	10.81	10.87	13M
4	2026-09-24	11.21	11.30	11.02	11.09	14M
5	2026-09-23	11.42	11.61	11.26	11.30	17M
6	2026-09-22	11.72	11.76	11.45	11.51	18M
7	2026-09-21	11.37	11.85	11.35	11.79	21M
8	2026-09-18	11.40	11.48	11.25	11.40	14M
9	2026-09-17	11.07	11.46	11.02	11.38	19M
10	2026-09-16	11.21	11.31	11.06	11.20	19M
11	2026-09-15	11.80	11.89	11.28	11.30	33M
12	2026-09-14	11.93	12.10	11.73	11.89	28M

52W

Data range

9.38 27.1% 16.50

High/low over the last 250 trading days, and where the price sits.

← Stocks