JA Solar Technology

晶澳科技 SZ002459 Forward-adjusted MAIN R Margin-eligible · 2022-07-11

6.74 +0.14 (+2.12%)

Sectors

ThemeBC Cells -0.51% ThemeHJT Solar Cells -0.67% ThemeUltra-high Voltage -0.39% IndustryPhotovoltaic Equipment +0.10% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.63

High

6.80

Low

6.56

Prev close

6.60

Amplitude

3.64%

Volume

35.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.70

MA10

6.74

MA20

6.75

MA60

7.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.63	6.80	6.56	6.74	35M
2	2026-09-29	6.56	6.65	6.54	6.60	21M
3	2026-09-28	6.73	6.80	6.50	6.56	28M
4	2026-09-24	6.85	6.90	6.68	6.70	21M
5	2026-09-23	6.89	6.98	6.86	6.88	21M
6	2026-09-22	6.99	7.06	6.90	6.92	30M
7	2026-09-21	6.84	6.97	6.80	6.95	32M
8	2026-09-18	6.65	6.85	6.63	6.84	50M
9	2026-09-17	6.58	6.62	6.52	6.58	19M
10	2026-09-16	6.55	6.64	6.48	6.62	21M
11	2026-09-15	6.64	6.68	6.55	6.57	20M
12	2026-09-14	6.60	6.69	6.57	6.66	20M

52W

Data range

6.48 2.9% 15.54

High/low over the last 250 trading days, and where the price sits.

← Stocks